Daily trading records
WisdomTree 7-10 Year Laddered Treasury Fund Stock Price on August 7, 2026
Direct answer
WisdomTree 7-10 Year Laddered Treasury Fund closed at $49.0179 on August 7, 2026.
Get free WisdomTree 7-10 Year Laddered Treasury Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WisdomTree 7-10 Year Laddered Treasury Fund's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.64%
From the July 31, 2026 close of $48.7074 to $49.0179 on August 7, 2026.
20-session performance
-0.54%
From the July 10, 2026 close of $49.2828 to $49.0179 on August 7, 2026.
60-session performance
-1.26%
From the May 12, 2026 close of $49.6439 to $49.0179 on August 7, 2026.
Verified data
- Open
- $49.0179
- High
- $49.0179
- Low
- $49.0179
- Close
- $49.0179
- Volume
- 84
- Prior-close change
- +$0.1104 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was WisdomTree 7-10 Year Laddered Treasury Fund's closing price on August 7, 2026?
WisdomTree 7-10 Year Laddered Treasury Fund closed at $49.0179 on August 7, 2026.
What were WisdomTree 7-10 Year Laddered Treasury Fund's open, high and low on August 7, 2026?
The open was $49.0179, the high was $49.0179 and the low was $49.0179.
How much did WisdomTree 7-10 Year Laddered Treasury Fund change from the prior close on August 7, 2026?
The change from the prior close was +$0.1104 (+0.23%).
What was WisdomTree 7-10 Year Laddered Treasury Fund's volume on August 7, 2026?
Trading volume was 84 shares.
What is the source for WisdomTree 7-10 Year Laddered Treasury Fund's daily prices?
Daily aggregate prices are provided by Polygon.