Daily trading records
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Stock Price on July 16, 2026
Direct answer
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $46.40 on July 16, 2026.
Get free ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.76%
From the July 9, 2026 close of $44.72 to $46.40 on July 16, 2026.
20-session performance
-5.52%
From the June 16, 2026 close of $49.11 to $46.40 on July 16, 2026.
60-session performance
-19.70%
From the April 20, 2026 close of $57.78 to $46.40 on July 16, 2026.
Verified data
- Open
- $46.02
- High
- $46.9599
- Low
- $46.02
- Close
- $46.40
- Volume
- 295,605
- Prior-close change
- -$0.15 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's closing price on July 16, 2026?
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $46.40 on July 16, 2026.
What were ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's open, high and low on July 16, 2026?
The open was $46.02, the high was $46.9599 and the low was $46.02.
How much did ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 change from the prior close on July 16, 2026?
The change from the prior close was -$0.15 (-0.32%).
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's volume on July 16, 2026?
Trading volume was 295,605 shares.
What is the source for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's daily prices?
Daily aggregate prices are provided by Polygon.