Daily trading records

ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037.

The verified trading-day record runs from June 23, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.05%

From the September 9, 2026 close of $46.67 to $47.16 on September 16, 2026.

20-session performance

+1.40%

From the August 18, 2026 close of $46.51 to $47.16 on September 16, 2026.

60-session performance

+3.35%

From the June 22, 2026 close of $45.63 to $47.16 on September 16, 2026.

ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.06$47.80$46.7738$47.1693,354-$0.20 (-0.42%)
$46.99$47.50$46.96$47.3675,506+$0.42 (+0.89%)
$47.09$47.10$46.70$46.9450,248+$0.15 (+0.32%)
$46.72$47.00$46.48$46.7939,512-$0.10 (-0.21%)
$46.96$46.9697$46.5542$46.8952,736+$0.22 (+0.47%)
$46.40$46.785$46.16$46.6766,501+$0.46 (+1.00%)
$46.12$46.4394$46.013$46.2198,004+$0.12 (+0.26%)
$46.17$46.17$45.65$46.0953,070+$0.23 (+0.50%)
$45.87$46.1878$45.80$45.8646,716+$0.06 (+0.13%)
$45.67$45.87$45.4301$45.8039,139+$0.20 (+0.44%)
$45.40$45.75$45.1208$45.6082,606+$0.84 (+1.88%)
$44.75$44.99$44.40$44.7696,188+$0.70 (+1.59%)
$44.06$44.14$43.70$44.0656,787+$0.08 (+0.18%)
$43.35$44.1499$43.35$43.9863,144+$0.67 (+1.55%)
$43.20$43.85$42.83$43.31136,196+$0.07 (+0.16%)
$43.89$43.89$43.204$43.24139,857-$1.01 (-2.28%)
$44.71$44.71$44.11$44.2595,318-$0.31 (-0.70%)
$44.56$44.75$44.30$44.5677,383+$0.06 (+0.13%)
$44.55$44.75$44.2674$44.50129,899-$2.38 (-5.08%)
$46.52$47.10$46.50$46.88257,653+$0.37 (+0.80%)
$46.41$46.6999$46.235$46.51188,174+$0.07 (+0.15%)
$45.94$46.4552$45.635$46.44270,130+$0.76 (+1.66%)
$45.51$45.87$45.30$45.68133,631+$0.07 (+0.15%)
$45.52$45.78$45.171$45.61192,728-$0.05 (-0.11%)
$45.81$45.9563$45.55$45.66251,334+$0.04 (+0.09%)
$45.82$45.82$45.53$45.62344,118-$0.08 (-0.18%)
$45.65$45.99$45.35$45.70616,255+$0.65 (+1.44%)
$45.15$45.2499$44.875$45.0583,133+$0.09 (+0.20%)
$44.75$44.9999$44.6817$44.9655,394+$0.45 (+1.01%)
$44.71$44.8024$44.44$44.5175,132+$0.07 (+0.16%)
$44.80$45.00$44.35$44.4486,602-$0.52 (-1.16%)
$44.85$45.0999$44.765$44.9644,658-$0.1263 (-0.28%)
$44.83$45.20$44.83$45.086329,663+$0.1641 (+0.37%)
$44.70$45.4051$44.51$44.9222322,903-$0.0178 (-0.04%)
$44.99$45.38$44.85$44.94356,390+$0.435 (+0.98%)
$44.79$45.00$44.45$44.505316,353-$0.33 (-0.74%)
$44.27$45.085$44.27$44.835563,868-$0.405 (-0.90%)
$45.49$45.49$45.00$45.24305,332+$0.17 (+0.38%)
$45.48$45.65$45.05$45.071,074,941+$0.11 (+0.24%)
$44.82$45.4549$44.82$44.96671,675-$2.105 (-4.47%)
$48.19$48.19$46.79$47.0651,259,888+$0.225 (+0.48%)
$47.43$47.43$46.51$46.842,231,068+$0.04 (+0.09%)
$47.09$47.09$46.43$46.80613,670+$0.40 (+0.86%)
$46.02$46.9599$46.02$46.40295,605-$0.15 (-0.32%)
$46.71$46.84$46.13$46.5568,849+$0.06 (+0.13%)
$46.43$46.61$45.95$46.4958,203+$0.58 (+1.26%)
$45.14$46.50$45.14$45.9193,167+$1.39 (+3.12%)
$44.51$44.90$44.25$44.5240,847-$0.20 (-0.45%)
$46.00$46.00$44.28$44.7257,999-$0.78 (-1.71%)
$45.22$46.335$45.00$45.5086,935+$1.22 (+2.76%)
$42.99$44.75$42.84$44.2867,033+$1.77 (+4.16%)
$42.50$42.8799$42.25$42.5149,154+$0.1924 (+0.45%)
$42.26$42.6999$41.90$42.317629,250+$0.0526 (+0.12%)
$43.20$43.20$42.20$42.26553,376-$1.0553 (-2.44%)
$44.00$44.0144$42.96$43.320349,740-$0.266 (-0.61%)
$43.23$43.845$43.115$43.586369,245+$0.6663 (+1.55%)
$43.46$44.31$42.54$42.9291,682-$1.46 (-3.29%)
$43.35$44.6799$43.13$44.3847,534+$1.19 (+2.76%)
$43.94$43.94$43.02$43.1970,882-$1.91 (-4.24%)
$45.32$45.32$44.6002$45.1051,958-$0.53 (-1.16%)

Verified data

Trading days shown
60
Coverage start
June 23, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 company profile.Review ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 valuation and profitability metrics.

Read the frequently asked questions.

What is ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's latest verified closing price?

ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $47.16 on September 16, 2026.

What period does ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price history cover?

The page shows 60 verified sessions from June 23, 2026 through September 16, 2026.

What data is included in ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's daily prices?

Daily aggregate prices are provided by Polygon.