Daily trading records
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Stock Price on July 27, 2026
Direct answer
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $44.835 on July 27, 2026.
Get free ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.28%
From the July 20, 2026 close of $46.84 to $44.835 on July 27, 2026.
20-session performance
+4.46%
From the June 26, 2026 close of $42.92 to $44.835 on July 27, 2026.
60-session performance
-22.79%
From the April 29, 2026 close of $58.07 to $44.835 on July 27, 2026.
Verified data
- Open
- $44.27
- High
- $45.085
- Low
- $44.27
- Close
- $44.835
- Volume
- 563,868
- Prior-close change
- -$0.405 (-0.90%)
Explore related company data
Read the frequently asked questions.
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's closing price on July 27, 2026?
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $44.835 on July 27, 2026.
What were ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's open, high and low on July 27, 2026?
The open was $44.27, the high was $45.085 and the low was $44.27.
How much did ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 change from the prior close on July 27, 2026?
The change from the prior close was -$0.405 (-0.90%).
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's volume on July 27, 2026?
Trading volume was 563,868 shares.
What is the source for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's daily prices?
Daily aggregate prices are provided by Polygon.