Daily trading records
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Stock Price on July 28, 2026
Direct answer
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $44.505 on July 28, 2026.
Get free ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.44%
From the July 21, 2026 close of $47.065 to $44.505 on July 28, 2026.
20-session performance
+2.11%
From the June 29, 2026 close of $43.5863 to $44.505 on July 28, 2026.
60-session performance
-22.64%
From the April 30, 2026 close of $57.53 to $44.505 on July 28, 2026.
Verified data
- Open
- $44.79
- High
- $45.00
- Low
- $44.45
- Close
- $44.505
- Volume
- 316,353
- Prior-close change
- -$0.33 (-0.74%)
Explore related company data
Read the frequently asked questions.
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's closing price on July 28, 2026?
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $44.505 on July 28, 2026.
What were ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's open, high and low on July 28, 2026?
The open was $44.79, the high was $45.00 and the low was $44.45.
How much did ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 change from the prior close on July 28, 2026?
The change from the prior close was -$0.33 (-0.74%).
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's volume on July 28, 2026?
Trading volume was 316,353 shares.
What is the source for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's daily prices?
Daily aggregate prices are provided by Polygon.