Daily trading records
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Stock Price on August 17, 2026
Direct answer
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $46.44 on August 17, 2026.
Get free ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.62%
From the August 10, 2026 close of $45.70 to $46.44 on August 17, 2026.
20-session performance
-0.85%
From the July 20, 2026 close of $46.84 to $46.44 on August 17, 2026.
60-session performance
-17.59%
From the May 20, 2026 close of $56.35 to $46.44 on August 17, 2026.
Verified data
- Open
- $45.94
- High
- $46.4552
- Low
- $45.635
- Close
- $46.44
- Volume
- 270,130
- Prior-close change
- +$0.76 (+1.66%)
Explore related company data
Read the frequently asked questions.
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's closing price on August 17, 2026?
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $46.44 on August 17, 2026.
What were ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's open, high and low on August 17, 2026?
The open was $45.94, the high was $46.4552 and the low was $45.635.
How much did ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 change from the prior close on August 17, 2026?
The change from the prior close was +$0.76 (+1.66%).
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's volume on August 17, 2026?
Trading volume was 270,130 shares.
What is the source for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's daily prices?
Daily aggregate prices are provided by Polygon.