Daily trading records
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Stock Price on August 18, 2026
Direct answer
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $46.51 on August 18, 2026.
Get free ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.95%
From the August 11, 2026 close of $45.62 to $46.51 on August 18, 2026.
20-session performance
-1.18%
From the July 21, 2026 close of $47.065 to $46.51 on August 18, 2026.
60-session performance
-16.67%
From the May 21, 2026 close of $55.8138 to $46.51 on August 18, 2026.
Verified data
- Open
- $46.41
- High
- $46.6999
- Low
- $46.235
- Close
- $46.51
- Volume
- 188,174
- Prior-close change
- +$0.07 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's closing price on August 18, 2026?
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $46.51 on August 18, 2026.
What were ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's open, high and low on August 18, 2026?
The open was $46.41, the high was $46.6999 and the low was $46.235.
How much did ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 change from the prior close on August 18, 2026?
The change from the prior close was +$0.07 (+0.15%).
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's volume on August 18, 2026?
Trading volume was 188,174 shares.
What is the source for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's daily prices?
Daily aggregate prices are provided by Polygon.