Daily trading records
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Stock Price on August 6, 2026
Direct answer
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $44.96 on August 6, 2026.
Get free ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the July 30, 2026 close of $44.9222 to $44.96 on August 6, 2026.
20-session performance
+0.54%
From the July 9, 2026 close of $44.72 to $44.96 on August 6, 2026.
60-session performance
-20.96%
From the May 11, 2026 close of $56.8831 to $44.96 on August 6, 2026.
Verified data
- Open
- $44.75
- High
- $44.9999
- Low
- $44.6817
- Close
- $44.96
- Volume
- 55,394
- Prior-close change
- +$0.45 (+1.01%)
Explore related company data
Read the frequently asked questions.
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's closing price on August 6, 2026?
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $44.96 on August 6, 2026.
What were ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's open, high and low on August 6, 2026?
The open was $44.75, the high was $44.9999 and the low was $44.6817.
How much did ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 change from the prior close on August 6, 2026?
The change from the prior close was +$0.45 (+1.01%).
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's volume on August 6, 2026?
Trading volume was 55,394 shares.
What is the source for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's daily prices?
Daily aggregate prices are provided by Polygon.