Daily trading records
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 Stock Price on July 31, 2026
Direct answer
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $45.0863 on July 31, 2026.
Get free ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.34%
From the July 24, 2026 close of $45.24 to $45.0863 on July 31, 2026.
20-session performance
+6.54%
From the July 2, 2026 close of $42.3176 to $45.0863 on July 31, 2026.
60-session performance
-21.91%
From the May 5, 2026 close of $57.7362 to $45.0863 on July 31, 2026.
Verified data
- Open
- $44.83
- High
- $45.20
- Low
- $44.83
- Close
- $45.0863
- Volume
- 29,663
- Prior-close change
- +$0.1641 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's closing price on July 31, 2026?
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 closed at $45.0863 on July 31, 2026.
What were ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's open, high and low on July 31, 2026?
The open was $44.83, the high was $45.20 and the low was $44.83.
How much did ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 change from the prior close on July 31, 2026?
The change from the prior close was +$0.1641 (+0.37%).
What was ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's volume on July 31, 2026?
Trading volume was 29,663 shares.
What is the source for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037's daily prices?
Daily aggregate prices are provided by Polygon.