Daily trading records
US Treasury 30 Year Bond ETF Stock Price on July 14, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $39.73 on July 14, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.56%
From the July 7, 2026 close of $39.9543 to $39.73 on July 14, 2026.
20-session performance
-1.89%
From the June 12, 2026 close of $40.4965 to $39.73 on July 14, 2026.
60-session performance
-2.54%
From the April 16, 2026 close of $40.7665 to $39.73 on July 14, 2026.
Verified data
- Open
- $39.79
- High
- $39.93
- Low
- $39.70
- Close
- $39.73
- Volume
- 102,237
- Prior-close change
- +$0.0251 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on July 14, 2026?
US Treasury 30 Year Bond ETF closed at $39.73 on July 14, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on July 14, 2026?
The open was $39.79, the high was $39.93 and the low was $39.70.
How much did US Treasury 30 Year Bond ETF change from the prior close on July 14, 2026?
The change from the prior close was +$0.0251 (+0.06%).
What was US Treasury 30 Year Bond ETF's volume on July 14, 2026?
Trading volume was 102,237 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.