Daily trading records

US Treasury 30 Year Bond ETF Stock Price on July 15, 2026

Direct answer

US Treasury 30 Year Bond ETF closed at $39.8041 on July 15, 2026.

The open was $39.72, the high was $39.8677 and the low was $39.72.
Volume was 50,336. The change from the prior close was +$0.0741 (+0.19%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 30 Year Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 30 Year Bond ETF's price trend and period performance.

The chart connects verified session closes from April 17, 2026 through July 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.14%

From the July 8, 2026 close of $39.8588 to $39.8041 on July 15, 2026.

20-session performance

-1.72%

From the June 15, 2026 close of $40.5003 to $39.8041 on July 15, 2026.

60-session performance

-3.14%

From the April 17, 2026 close of $41.093 to $39.8041 on July 15, 2026.

US Treasury 30 Year Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.72$39.8677$39.72$39.804150,336+$0.0741 (+0.19%)

Verified data

Open
$39.72
High
$39.8677
Low
$39.72
Close
$39.8041
Volume
50,336
Prior-close change
+$0.0741 (+0.19%)

Explore related company data

View all available daily prices for US Treasury 30 Year Bond ETF.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the US Treasury 30 Year Bond ETF company profile.Review US Treasury 30 Year Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 30 Year Bond ETF's closing price on July 15, 2026?

US Treasury 30 Year Bond ETF closed at $39.8041 on July 15, 2026.

What were US Treasury 30 Year Bond ETF's open, high and low on July 15, 2026?

The open was $39.72, the high was $39.8677 and the low was $39.72.

How much did US Treasury 30 Year Bond ETF change from the prior close on July 15, 2026?

The change from the prior close was +$0.0741 (+0.19%).

What was US Treasury 30 Year Bond ETF's volume on July 15, 2026?

Trading volume was 50,336 shares.

What is the source for US Treasury 30 Year Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.