Daily trading records
US Treasury 30 Year Bond ETF Stock Price on July 16, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $39.7666 on July 16, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.36%
From the July 9, 2026 close of $39.91 to $39.7666 on July 16, 2026.
20-session performance
-2.37%
From the June 16, 2026 close of $40.73 to $39.7666 on July 16, 2026.
60-session performance
-3.21%
From the April 20, 2026 close of $41.0853 to $39.7666 on July 16, 2026.
Verified data
- Open
- $39.62
- High
- $39.7785
- Low
- $39.5814
- Close
- $39.7666
- Volume
- 176,472
- Prior-close change
- -$0.0375 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on July 16, 2026?
US Treasury 30 Year Bond ETF closed at $39.7666 on July 16, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on July 16, 2026?
The open was $39.62, the high was $39.7785 and the low was $39.5814.
How much did US Treasury 30 Year Bond ETF change from the prior close on July 16, 2026?
The change from the prior close was -$0.0375 (-0.09%).
What was US Treasury 30 Year Bond ETF's volume on July 16, 2026?
Trading volume was 176,472 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.