Daily trading records
US Treasury 30 Year Bond ETF Stock Price on July 22, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $39.4442 on July 22, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.90%
From the July 15, 2026 close of $39.8041 to $39.4442 on July 22, 2026.
20-session performance
-3.19%
From the June 23, 2026 close of $40.745 to $39.4442 on July 22, 2026.
60-session performance
-3.64%
From the April 24, 2026 close of $40.9324 to $39.4442 on July 22, 2026.
Verified data
- Open
- $39.55
- High
- $39.56
- Low
- $39.4213
- Close
- $39.4442
- Volume
- 175,122
- Prior-close change
- -$0.1058 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on July 22, 2026?
US Treasury 30 Year Bond ETF closed at $39.4442 on July 22, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on July 22, 2026?
The open was $39.55, the high was $39.56 and the low was $39.4213.
How much did US Treasury 30 Year Bond ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.1058 (-0.27%).
What was US Treasury 30 Year Bond ETF's volume on July 22, 2026?
Trading volume was 175,122 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.