Daily trading records
US Treasury 30 Year Bond ETF Stock Price on July 23, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $39.3293 on July 23, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the July 16, 2026 close of $39.7666 to $39.3293 on July 23, 2026.
20-session performance
-4.75%
From the June 24, 2026 close of $41.29 to $39.3293 on July 23, 2026.
60-session performance
-3.50%
From the April 27, 2026 close of $40.7572 to $39.3293 on July 23, 2026.
Verified data
- Open
- $39.25
- High
- $39.365
- Low
- $39.215
- Close
- $39.3293
- Volume
- 106,428
- Prior-close change
- -$0.1149 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on July 23, 2026?
US Treasury 30 Year Bond ETF closed at $39.3293 on July 23, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on July 23, 2026?
The open was $39.25, the high was $39.365 and the low was $39.215.
How much did US Treasury 30 Year Bond ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.1149 (-0.29%).
What was US Treasury 30 Year Bond ETF's volume on July 23, 2026?
Trading volume was 106,428 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.