Daily trading records

US Treasury 30 Year Bond ETF Stock Price on July 24, 2026

Direct answer

US Treasury 30 Year Bond ETF closed at $39.3869 on July 24, 2026.

The open was $39.41, the high was $39.54 and the low was $39.36.
Volume was 127,942. The change from the prior close was +$0.0576 (+0.15%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 30 Year Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 30 Year Bond ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.36%

From the July 17, 2026 close of $39.9291 to $39.3869 on July 24, 2026.

20-session performance

-4.54%

From the June 25, 2026 close of $41.26 to $39.3869 on July 24, 2026.

60-session performance

-3.06%

From the April 28, 2026 close of $40.6317 to $39.3869 on July 24, 2026.

US Treasury 30 Year Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.41$39.54$39.36$39.3869127,942+$0.0576 (+0.15%)

Verified data

Open
$39.41
High
$39.54
Low
$39.36
Close
$39.3869
Volume
127,942
Prior-close change
+$0.0576 (+0.15%)

Explore related company data

View all available daily prices for US Treasury 30 Year Bond ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the US Treasury 30 Year Bond ETF company profile.Review US Treasury 30 Year Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 30 Year Bond ETF's closing price on July 24, 2026?

US Treasury 30 Year Bond ETF closed at $39.3869 on July 24, 2026.

What were US Treasury 30 Year Bond ETF's open, high and low on July 24, 2026?

The open was $39.41, the high was $39.54 and the low was $39.36.

How much did US Treasury 30 Year Bond ETF change from the prior close on July 24, 2026?

The change from the prior close was +$0.0576 (+0.15%).

What was US Treasury 30 Year Bond ETF's volume on July 24, 2026?

Trading volume was 127,942 shares.

What is the source for US Treasury 30 Year Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.