Daily trading records

US Treasury 30 Year Bond ETF Stock Price on July 27, 2026

Direct answer

US Treasury 30 Year Bond ETF closed at $39.57 on July 27, 2026.

The open was $39.59, the high was $39.6399 and the low was $39.475.
Volume was 66,083. The change from the prior close was +$0.1831 (+0.46%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 30 Year Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 30 Year Bond ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.22%

From the July 20, 2026 close of $39.6556 to $39.57 on July 27, 2026.

20-session performance

-4.06%

From the June 26, 2026 close of $41.2466 to $39.57 on July 27, 2026.

60-session performance

-1.92%

From the April 29, 2026 close of $40.3462 to $39.57 on July 27, 2026.

US Treasury 30 Year Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.59$39.6399$39.475$39.5766,083+$0.1831 (+0.46%)

Verified data

Open
$39.59
High
$39.6399
Low
$39.475
Close
$39.57
Volume
66,083
Prior-close change
+$0.1831 (+0.46%)

Explore related company data

View all available daily prices for US Treasury 30 Year Bond ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the US Treasury 30 Year Bond ETF company profile.Review US Treasury 30 Year Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 30 Year Bond ETF's closing price on July 27, 2026?

US Treasury 30 Year Bond ETF closed at $39.57 on July 27, 2026.

What were US Treasury 30 Year Bond ETF's open, high and low on July 27, 2026?

The open was $39.59, the high was $39.6399 and the low was $39.475.

How much did US Treasury 30 Year Bond ETF change from the prior close on July 27, 2026?

The change from the prior close was +$0.1831 (+0.46%).

What was US Treasury 30 Year Bond ETF's volume on July 27, 2026?

Trading volume was 66,083 shares.

What is the source for US Treasury 30 Year Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.