Daily trading records
US Treasury 30 Year Bond ETF Stock Price on July 28, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $39.654 on July 28, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.26%
From the July 21, 2026 close of $39.55 to $39.654 on July 28, 2026.
20-session performance
-3.69%
From the June 29, 2026 close of $41.172 to $39.654 on July 28, 2026.
60-session performance
-1.41%
From the April 30, 2026 close of $40.2219 to $39.654 on July 28, 2026.
Verified data
- Open
- $39.48
- High
- $39.70
- Low
- $39.48
- Close
- $39.654
- Volume
- 74,289
- Prior-close change
- +$0.084 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on July 28, 2026?
US Treasury 30 Year Bond ETF closed at $39.654 on July 28, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on July 28, 2026?
The open was $39.48, the high was $39.70 and the low was $39.48.
How much did US Treasury 30 Year Bond ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.084 (+0.21%).
What was US Treasury 30 Year Bond ETF's volume on July 28, 2026?
Trading volume was 74,289 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.