Daily trading records
US Treasury 30 Year Bond ETF Stock Price on August 14, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $38.775 on August 14, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the August 7, 2026 close of $39.1047 to $38.775 on August 14, 2026.
20-session performance
-2.89%
From the July 17, 2026 close of $39.9291 to $38.775 on August 14, 2026.
60-session performance
-1.15%
From the May 19, 2026 close of $39.2278 to $38.775 on August 14, 2026.
Verified data
- Open
- $38.88
- High
- $38.925
- Low
- $38.68
- Close
- $38.775
- Volume
- 183,922
- Prior-close change
- -$0.255 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on August 14, 2026?
US Treasury 30 Year Bond ETF closed at $38.775 on August 14, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on August 14, 2026?
The open was $38.88, the high was $38.925 and the low was $38.68.
How much did US Treasury 30 Year Bond ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.255 (-0.65%).
What was US Treasury 30 Year Bond ETF's volume on August 14, 2026?
Trading volume was 183,922 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.