Daily trading records
US Treasury 30 Year Bond ETF Stock Price on August 17, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $38.4617 on August 17, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.88%
From the August 10, 2026 close of $38.805 to $38.4617 on August 17, 2026.
20-session performance
-3.01%
From the July 20, 2026 close of $39.6556 to $38.4617 on August 17, 2026.
60-session performance
-2.98%
From the May 20, 2026 close of $39.645 to $38.4617 on August 17, 2026.
Verified data
- Open
- $38.65
- High
- $38.68
- Low
- $38.43
- Close
- $38.4617
- Volume
- 156,666
- Prior-close change
- -$0.3133 (-0.81%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on August 17, 2026?
US Treasury 30 Year Bond ETF closed at $38.4617 on August 17, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on August 17, 2026?
The open was $38.65, the high was $38.68 and the low was $38.43.
How much did US Treasury 30 Year Bond ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.3133 (-0.81%).
What was US Treasury 30 Year Bond ETF's volume on August 17, 2026?
Trading volume was 156,666 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.