Daily trading records

US Treasury 30 Year Bond ETF Stock Price on August 18, 2026

Direct answer

US Treasury 30 Year Bond ETF closed at $38.5794 on August 18, 2026.

The open was $38.40, the high was $38.6299 and the low was $38.38.
Volume was 113,507. The change from the prior close was +$0.1177 (+0.31%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 30 Year Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 30 Year Bond ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.72%

From the August 11, 2026 close of $38.8597 to $38.5794 on August 18, 2026.

20-session performance

-2.45%

From the July 21, 2026 close of $39.55 to $38.5794 on August 18, 2026.

60-session performance

-3.14%

From the May 21, 2026 close of $39.8303 to $38.5794 on August 18, 2026.

US Treasury 30 Year Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.40$38.6299$38.38$38.5794113,507+$0.1177 (+0.31%)

Verified data

Open
$38.40
High
$38.6299
Low
$38.38
Close
$38.5794
Volume
113,507
Prior-close change
+$0.1177 (+0.31%)

Explore related company data

View all available daily prices for US Treasury 30 Year Bond ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the US Treasury 30 Year Bond ETF company profile.Review US Treasury 30 Year Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 30 Year Bond ETF's closing price on August 18, 2026?

US Treasury 30 Year Bond ETF closed at $38.5794 on August 18, 2026.

What were US Treasury 30 Year Bond ETF's open, high and low on August 18, 2026?

The open was $38.40, the high was $38.6299 and the low was $38.38.

How much did US Treasury 30 Year Bond ETF change from the prior close on August 18, 2026?

The change from the prior close was +$0.1177 (+0.31%).

What was US Treasury 30 Year Bond ETF's volume on August 18, 2026?

Trading volume was 113,507 shares.

What is the source for US Treasury 30 Year Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.