Daily trading records

US Treasury 30 Year Bond ETF Stock Price on August 19, 2026

Direct answer

US Treasury 30 Year Bond ETF closed at $39.1881 on August 19, 2026.

The open was $39.13, the high was $39.22 and the low was $39.025.
Volume was 157,962. The change from the prior close was +$0.6087 (+1.58%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 30 Year Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 30 Year Bond ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.95%

From the August 12, 2026 close of $38.8209 to $39.1881 on August 19, 2026.

20-session performance

-0.65%

From the July 22, 2026 close of $39.4442 to $39.1881 on August 19, 2026.

60-session performance

-2.10%

From the May 22, 2026 close of $40.0272 to $39.1881 on August 19, 2026.

US Treasury 30 Year Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.13$39.22$39.025$39.1881157,962+$0.6087 (+1.58%)

Verified data

Open
$39.13
High
$39.22
Low
$39.025
Close
$39.1881
Volume
157,962
Prior-close change
+$0.6087 (+1.58%)

Explore related company data

View all available daily prices for US Treasury 30 Year Bond ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the US Treasury 30 Year Bond ETF company profile.Review US Treasury 30 Year Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 30 Year Bond ETF's closing price on August 19, 2026?

US Treasury 30 Year Bond ETF closed at $39.1881 on August 19, 2026.

What were US Treasury 30 Year Bond ETF's open, high and low on August 19, 2026?

The open was $39.13, the high was $39.22 and the low was $39.025.

How much did US Treasury 30 Year Bond ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.6087 (+1.58%).

What was US Treasury 30 Year Bond ETF's volume on August 19, 2026?

Trading volume was 157,962 shares.

What is the source for US Treasury 30 Year Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.