Daily trading records
US Treasury 30 Year Bond ETF Stock Price on September 28, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $36.9959 on September 28, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.23%
From the September 21, 2026 close of $38.63 to $36.9959 on September 28, 2026.
20-session performance
-4.96%
From the August 28, 2026 close of $38.9259 to $36.9959 on September 28, 2026.
60-session performance
-8.58%
From the July 2, 2026 close of $40.469 to $36.9959 on September 28, 2026.
Verified data
- Open
- $37.03
- High
- $37.12
- Low
- $36.85
- Close
- $36.9959
- Volume
- 140,139
- Prior-close change
- -$0.5282 (-1.41%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on September 28, 2026?
US Treasury 30 Year Bond ETF closed at $36.9959 on September 28, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on September 28, 2026?
The open was $37.03, the high was $37.12 and the low was $36.85.
How much did US Treasury 30 Year Bond ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.5282 (-1.41%).
What was US Treasury 30 Year Bond ETF's volume on September 28, 2026?
Trading volume was 140,139 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.