Daily trading records
US Treasury 30 Year Bond ETF Stock Price on September 29, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $36.825 on September 29, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.55%
From the September 22, 2026 close of $38.5813 to $36.825 on September 29, 2026.
20-session performance
-4.89%
From the August 31, 2026 close of $38.7201 to $36.825 on September 29, 2026.
60-session performance
-8.75%
From the July 6, 2026 close of $40.3578 to $36.825 on September 29, 2026.
Verified data
- Open
- $36.94
- High
- $36.94
- Low
- $36.65
- Close
- $36.825
- Volume
- 163,169
- Prior-close change
- -$0.1709 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on September 29, 2026?
US Treasury 30 Year Bond ETF closed at $36.825 on September 29, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on September 29, 2026?
The open was $36.94, the high was $36.94 and the low was $36.65.
How much did US Treasury 30 Year Bond ETF change from the prior close on September 29, 2026?
The change from the prior close was -$0.1709 (-0.46%).
What was US Treasury 30 Year Bond ETF's volume on September 29, 2026?
Trading volume was 163,169 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.