Daily trading records
US Treasury 30 Year Bond ETF Stock Price on September 30, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $36.61 on September 30, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.68%
From the September 23, 2026 close of $38.0097 to $36.61 on September 30, 2026.
20-session performance
-5.18%
From the September 1, 2026 close of $38.6101 to $36.61 on September 30, 2026.
60-session performance
-8.37%
From the July 7, 2026 close of $39.9543 to $36.61 on September 30, 2026.
Verified data
- Open
- $36.81
- High
- $36.81
- Low
- $36.50
- Close
- $36.61
- Volume
- 155,083
- Prior-close change
- -$0.215 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on September 30, 2026?
US Treasury 30 Year Bond ETF closed at $36.61 on September 30, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on September 30, 2026?
The open was $36.81, the high was $36.81 and the low was $36.50.
How much did US Treasury 30 Year Bond ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.215 (-0.58%).
What was US Treasury 30 Year Bond ETF's volume on September 30, 2026?
Trading volume was 155,083 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.