Daily trading records

US Treasury 30 Year Bond ETF Stock Price on October 1, 2026

Direct answer

US Treasury 30 Year Bond ETF closed at $36.73 on October 1, 2026.

The open was $36.37, the high was $36.89 and the low was $36.31.
Volume was 100,178. The change from the prior close was +$0.12 (+0.33%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 30 Year Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 30 Year Bond ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.27%

From the September 24, 2026 close of $37.585 to $36.73 on October 1, 2026.

20-session performance

-5.01%

From the September 2, 2026 close of $38.6691 to $36.73 on October 1, 2026.

60-session performance

-7.85%

From the July 8, 2026 close of $39.8588 to $36.73 on October 1, 2026.

US Treasury 30 Year Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$36.37$36.89$36.31$36.73100,178+$0.12 (+0.33%)

Verified data

Open
$36.37
High
$36.89
Low
$36.31
Close
$36.73
Volume
100,178
Prior-close change
+$0.12 (+0.33%)

Explore related company data

View all available daily prices for US Treasury 30 Year Bond ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the US Treasury 30 Year Bond ETF company profile.Review US Treasury 30 Year Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 30 Year Bond ETF's closing price on October 1, 2026?

US Treasury 30 Year Bond ETF closed at $36.73 on October 1, 2026.

What were US Treasury 30 Year Bond ETF's open, high and low on October 1, 2026?

The open was $36.37, the high was $36.89 and the low was $36.31.

How much did US Treasury 30 Year Bond ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.12 (+0.33%).

What was US Treasury 30 Year Bond ETF's volume on October 1, 2026?

Trading volume was 100,178 shares.

What is the source for US Treasury 30 Year Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.