Daily trading records

US Treasury 30 Year Bond ETF Stock Price on October 6, 2026

Direct answer

US Treasury 30 Year Bond ETF closed at $36.531 on October 6, 2026.

The open was $36.46, the high was $36.66 and the low was $36.43.
Volume was 56,408. The change from the prior close was +$0.0919 (+0.25%).
Daily aggregate prices are provided by Polygon.

Get free US Treasury 30 Year Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review US Treasury 30 Year Bond ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.80%

From the September 29, 2026 close of $36.825 to $36.531 on October 6, 2026.

20-session performance

-5.77%

From the September 8, 2026 close of $38.7679 to $36.531 on October 6, 2026.

60-session performance

-7.99%

From the July 13, 2026 close of $39.7049 to $36.531 on October 6, 2026.

US Treasury 30 Year Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$36.46$36.66$36.43$36.53156,408+$0.0919 (+0.25%)

Verified data

Open
$36.46
High
$36.66
Low
$36.43
Close
$36.531
Volume
56,408
Prior-close change
+$0.0919 (+0.25%)

Explore related company data

View all available daily prices for US Treasury 30 Year Bond ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the US Treasury 30 Year Bond ETF company profile.Review US Treasury 30 Year Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was US Treasury 30 Year Bond ETF's closing price on October 6, 2026?

US Treasury 30 Year Bond ETF closed at $36.531 on October 6, 2026.

What were US Treasury 30 Year Bond ETF's open, high and low on October 6, 2026?

The open was $36.46, the high was $36.66 and the low was $36.43.

How much did US Treasury 30 Year Bond ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.0919 (+0.25%).

What was US Treasury 30 Year Bond ETF's volume on October 6, 2026?

Trading volume was 56,408 shares.

What is the source for US Treasury 30 Year Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.