Daily trading records
US Treasury 30 Year Bond ETF Stock Price on October 7, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $36.44 on October 7, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.46%
From the September 30, 2026 close of $36.61 to $36.44 on October 7, 2026.
20-session performance
-5.46%
From the September 9, 2026 close of $38.5425 to $36.44 on October 7, 2026.
60-session performance
-8.28%
From the July 14, 2026 close of $39.73 to $36.44 on October 7, 2026.
Verified data
- Open
- $36.14
- High
- $36.51
- Low
- $36.13
- Close
- $36.44
- Volume
- 140,829
- Prior-close change
- -$0.091 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on October 7, 2026?
US Treasury 30 Year Bond ETF closed at $36.44 on October 7, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on October 7, 2026?
The open was $36.14, the high was $36.51 and the low was $36.13.
How much did US Treasury 30 Year Bond ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.091 (-0.25%).
What was US Treasury 30 Year Bond ETF's volume on October 7, 2026?
Trading volume was 140,829 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.