Daily trading records
US Treasury 30 Year Bond ETF Stock Price on October 8, 2026
Direct answer
US Treasury 30 Year Bond ETF closed at $36.7922 on October 8, 2026.
Get free US Treasury 30 Year Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review US Treasury 30 Year Bond ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.17%
From the October 1, 2026 close of $36.73 to $36.7922 on October 8, 2026.
20-session performance
-3.55%
From the September 10, 2026 close of $38.1466 to $36.7922 on October 8, 2026.
60-session performance
-7.57%
From the July 15, 2026 close of $39.8041 to $36.7922 on October 8, 2026.
Verified data
- Open
- $36.48
- High
- $36.81
- Low
- $36.435
- Close
- $36.7922
- Volume
- 117,792
- Prior-close change
- +$0.3522 (+0.97%)
Explore related company data
Read the frequently asked questions.
What was US Treasury 30 Year Bond ETF's closing price on October 8, 2026?
US Treasury 30 Year Bond ETF closed at $36.7922 on October 8, 2026.
What were US Treasury 30 Year Bond ETF's open, high and low on October 8, 2026?
The open was $36.48, the high was $36.81 and the low was $36.435.
How much did US Treasury 30 Year Bond ETF change from the prior close on October 8, 2026?
The change from the prior close was +$0.3522 (+0.97%).
What was US Treasury 30 Year Bond ETF's volume on October 8, 2026?
Trading volume was 117,792 shares.
What is the source for US Treasury 30 Year Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.