Daily trading records
Leverage Shares 2X Long UUUU Daily ETF Stock Price on July 30, 2026
Direct answer
Leverage Shares 2X Long UUUU Daily ETF closed at $3.24 on July 30, 2026.
Get free Leverage Shares 2X Long UUUU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.32%
From the July 23, 2026 close of $3.4587 to $3.24 on July 30, 2026.
20-session performance
-35.97%
From the July 1, 2026 close of $5.06 to $3.24 on July 30, 2026.
60-session performance
-75.88%
From the May 4, 2026 close of $13.4322 to $3.24 on July 30, 2026.
Verified data
- Open
- $2.96
- High
- $3.26
- Low
- $2.87
- Close
- $3.24
- Volume
- 229,676
- Prior-close change
- +$0.5009 (+18.29%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long UUUU Daily ETF's closing price on July 30, 2026?
Leverage Shares 2X Long UUUU Daily ETF closed at $3.24 on July 30, 2026.
What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on July 30, 2026?
The open was $2.96, the high was $3.26 and the low was $2.87.
How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.5009 (+18.29%).
What was Leverage Shares 2X Long UUUU Daily ETF's volume on July 30, 2026?
Trading volume was 229,676 shares.
What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.