Daily trading records
Leverage Shares 2X Long UUUU Daily ETF Stock Price on July 31, 2026
Direct answer
Leverage Shares 2X Long UUUU Daily ETF closed at $3.09 on July 31, 2026.
Get free Leverage Shares 2X Long UUUU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.82%
From the July 24, 2026 close of $3.065 to $3.09 on July 31, 2026.
20-session performance
-34.44%
From the July 2, 2026 close of $4.7131 to $3.09 on July 31, 2026.
60-session performance
-75.90%
From the May 5, 2026 close of $12.82 to $3.09 on July 31, 2026.
Verified data
- Open
- $3.51
- High
- $3.5462
- Low
- $2.9862
- Close
- $3.09
- Volume
- 417,347
- Prior-close change
- -$0.15 (-4.63%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long UUUU Daily ETF's closing price on July 31, 2026?
Leverage Shares 2X Long UUUU Daily ETF closed at $3.09 on July 31, 2026.
What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on July 31, 2026?
The open was $3.51, the high was $3.5462 and the low was $2.9862.
How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.15 (-4.63%).
What was Leverage Shares 2X Long UUUU Daily ETF's volume on July 31, 2026?
Trading volume was 417,347 shares.
What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.