Daily trading records
Leverage Shares 2X Long UUUU Daily ETF Stock Price on August 11, 2026
Direct answer
Leverage Shares 2X Long UUUU Daily ETF closed at $5.0491 on August 11, 2026.
Get free Leverage Shares 2X Long UUUU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+29.96%
From the August 4, 2026 close of $3.885 to $5.0491 on August 11, 2026.
20-session performance
+17.04%
From the July 14, 2026 close of $4.314 to $5.0491 on August 11, 2026.
60-session performance
-52.32%
From the May 14, 2026 close of $10.59 to $5.0491 on August 11, 2026.
Verified data
- Open
- $4.69
- High
- $5.055
- Low
- $4.63
- Close
- $5.0491
- Volume
- 243,956
- Prior-close change
- +$0.3491 (+7.43%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long UUUU Daily ETF's closing price on August 11, 2026?
Leverage Shares 2X Long UUUU Daily ETF closed at $5.0491 on August 11, 2026.
What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on August 11, 2026?
The open was $4.69, the high was $5.055 and the low was $4.63.
How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.3491 (+7.43%).
What was Leverage Shares 2X Long UUUU Daily ETF's volume on August 11, 2026?
Trading volume was 243,956 shares.
What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.