Daily trading records
Leverage Shares 2X Long UUUU Daily ETF Stock Price on August 12, 2026
Direct answer
Leverage Shares 2X Long UUUU Daily ETF closed at $4.8426 on August 12, 2026.
Get free Leverage Shares 2X Long UUUU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+33.77%
From the August 5, 2026 close of $3.62 to $4.8426 on August 12, 2026.
20-session performance
+23.29%
From the July 15, 2026 close of $3.9278 to $4.8426 on August 12, 2026.
60-session performance
-48.76%
From the May 15, 2026 close of $9.45 to $4.8426 on August 12, 2026.
Verified data
- Open
- $5.25
- High
- $5.25
- Low
- $4.80
- Close
- $4.8426
- Volume
- 343,409
- Prior-close change
- -$0.2065 (-4.09%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long UUUU Daily ETF's closing price on August 12, 2026?
Leverage Shares 2X Long UUUU Daily ETF closed at $4.8426 on August 12, 2026.
What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on August 12, 2026?
The open was $5.25, the high was $5.25 and the low was $4.80.
How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on August 12, 2026?
The change from the prior close was -$0.2065 (-4.09%).
What was Leverage Shares 2X Long UUUU Daily ETF's volume on August 12, 2026?
Trading volume was 343,409 shares.
What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.