Daily trading records

Leverage Shares 2X Long UUUU Daily ETF Stock Price on August 19, 2026

Direct answer

Leverage Shares 2X Long UUUU Daily ETF closed at $5.0433 on August 19, 2026.

The open was $4.78, the high was $5.1399 and the low was $4.78.
Volume was 269,601. The change from the prior close was +$0.4933 (+10.84%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long UUUU Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.14%

From the August 12, 2026 close of $4.8426 to $5.0433 on August 19, 2026.

20-session performance

+37.80%

From the July 22, 2026 close of $3.66 to $5.0433 on August 19, 2026.

60-session performance

-43.52%

From the May 22, 2026 close of $8.93 to $5.0433 on August 19, 2026.

Leverage Shares 2X Long UUUU Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.78$5.1399$4.78$5.0433269,601+$0.4933 (+10.84%)

Verified data

Open
$4.78
High
$5.1399
Low
$4.78
Close
$5.0433
Volume
269,601
Prior-close change
+$0.4933 (+10.84%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long UUUU Daily ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Leverage Shares 2X Long UUUU Daily ETF company profile.Review Leverage Shares 2X Long UUUU Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long UUUU Daily ETF's closing price on August 19, 2026?

Leverage Shares 2X Long UUUU Daily ETF closed at $5.0433 on August 19, 2026.

What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on August 19, 2026?

The open was $4.78, the high was $5.1399 and the low was $4.78.

How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.4933 (+10.84%).

What was Leverage Shares 2X Long UUUU Daily ETF's volume on August 19, 2026?

Trading volume was 269,601 shares.

What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.