Daily trading records
Leverage Shares 2X Long UUUU Daily ETF Stock Price on August 20, 2026
Direct answer
Leverage Shares 2X Long UUUU Daily ETF closed at $4.39 on August 20, 2026.
Get free Leverage Shares 2X Long UUUU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long UUUU Daily ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.41%
From the August 13, 2026 close of $4.90 to $4.39 on August 20, 2026.
20-session performance
+26.93%
From the July 23, 2026 close of $3.4587 to $4.39 on August 20, 2026.
60-session performance
-52.44%
From the May 26, 2026 close of $9.23 to $4.39 on August 20, 2026.
Verified data
- Open
- $4.91
- High
- $4.9699
- Low
- $4.19
- Close
- $4.39
- Volume
- 356,146
- Prior-close change
- -$0.6533 (-12.95%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long UUUU Daily ETF's closing price on August 20, 2026?
Leverage Shares 2X Long UUUU Daily ETF closed at $4.39 on August 20, 2026.
What were Leverage Shares 2X Long UUUU Daily ETF's open, high and low on August 20, 2026?
The open was $4.91, the high was $4.9699 and the low was $4.19.
How much did Leverage Shares 2X Long UUUU Daily ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.6533 (-12.95%).
What was Leverage Shares 2X Long UUUU Daily ETF's volume on August 20, 2026?
Trading volume was 356,146 shares.
What is the source for Leverage Shares 2X Long UUUU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.