Daily trading records
Leverage Shares 2X Long VALE Daily ETF Stock Price on July 16, 2026
Direct answer
Leverage Shares 2X Long VALE Daily ETF closed at $16.0243 on July 16, 2026.
Get free Leverage Shares 2X Long VALE Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long VALE Daily ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.49%
From the July 9, 2026 close of $16.1026 to $16.0243 on July 16, 2026.
20-session performance
-22.49%
From the June 16, 2026 close of $20.6747 to $16.0243 on July 16, 2026.
60-session performance
-39.66%
From the April 20, 2026 close of $26.5554 to $16.0243 on July 16, 2026.
Verified data
- Open
- $16.38
- High
- $16.38
- Low
- $16.0243
- Close
- $16.0243
- Volume
- 427
- Prior-close change
- -$0.9945 (-5.84%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long VALE Daily ETF's closing price on July 16, 2026?
Leverage Shares 2X Long VALE Daily ETF closed at $16.0243 on July 16, 2026.
What were Leverage Shares 2X Long VALE Daily ETF's open, high and low on July 16, 2026?
The open was $16.38, the high was $16.38 and the low was $16.0243.
How much did Leverage Shares 2X Long VALE Daily ETF change from the prior close on July 16, 2026?
The change from the prior close was -$0.9945 (-5.84%).
What was Leverage Shares 2X Long VALE Daily ETF's volume on July 16, 2026?
Trading volume was 427 shares.
What is the source for Leverage Shares 2X Long VALE Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.