Daily trading records

Leverage Shares 2X Long VALE Daily ETF Stock Price on July 17, 2026

Direct answer

Leverage Shares 2X Long VALE Daily ETF closed at $15.9498 on July 17, 2026.

The open was $15.9498, the high was $15.9498 and the low was $15.9498.
Volume was 246. The change from the prior close was -$0.0745 (-0.46%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long VALE Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long VALE Daily ETF's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.82%

From the July 10, 2026 close of $16.5831 to $15.9498 on July 17, 2026.

20-session performance

-18.23%

From the June 17, 2026 close of $19.5045 to $15.9498 on July 17, 2026.

60-session performance

-37.18%

From the April 21, 2026 close of $25.3885 to $15.9498 on July 17, 2026.

Leverage Shares 2X Long VALE Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.9498$15.9498$15.9498$15.9498246-$0.0745 (-0.46%)

Verified data

Open
$15.9498
High
$15.9498
Low
$15.9498
Close
$15.9498
Volume
246
Prior-close change
-$0.0745 (-0.46%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long VALE Daily ETF.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the Leverage Shares 2X Long VALE Daily ETF company profile.Review Leverage Shares 2X Long VALE Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long VALE Daily ETF's closing price on July 17, 2026?

Leverage Shares 2X Long VALE Daily ETF closed at $15.9498 on July 17, 2026.

What were Leverage Shares 2X Long VALE Daily ETF's open, high and low on July 17, 2026?

The open was $15.9498, the high was $15.9498 and the low was $15.9498.

How much did Leverage Shares 2X Long VALE Daily ETF change from the prior close on July 17, 2026?

The change from the prior close was -$0.0745 (-0.46%).

What was Leverage Shares 2X Long VALE Daily ETF's volume on July 17, 2026?

Trading volume was 246 shares.

What is the source for Leverage Shares 2X Long VALE Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.