Daily trading records
Leverage Shares 2X Long VALE Daily ETF Stock Price on July 20, 2026
Direct answer
Leverage Shares 2X Long VALE Daily ETF closed at $15.7236 on July 20, 2026.
Get free Leverage Shares 2X Long VALE Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long VALE Daily ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.17%
From the July 13, 2026 close of $15.9093 to $15.7236 on July 20, 2026.
20-session performance
-18.11%
From the June 18, 2026 close of $19.202 to $15.7236 on July 20, 2026.
60-session performance
-38.72%
From the April 22, 2026 close of $25.6591 to $15.7236 on July 20, 2026.
Verified data
- Open
- $16.10
- High
- $16.10
- Low
- $15.7236
- Close
- $15.7236
- Volume
- 1,159
- Prior-close change
- -$0.2262 (-1.42%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long VALE Daily ETF's closing price on July 20, 2026?
Leverage Shares 2X Long VALE Daily ETF closed at $15.7236 on July 20, 2026.
What were Leverage Shares 2X Long VALE Daily ETF's open, high and low on July 20, 2026?
The open was $16.10, the high was $16.10 and the low was $15.7236.
How much did Leverage Shares 2X Long VALE Daily ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.2262 (-1.42%).
What was Leverage Shares 2X Long VALE Daily ETF's volume on July 20, 2026?
Trading volume was 1,159 shares.
What is the source for Leverage Shares 2X Long VALE Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.