Daily trading records
VenHub Global Stock Price on August 18, 2026
Direct answer
VenHub Global closed at $0.6666 on August 18, 2026.
Get free VenHub Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VenHub Global's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.21%
From the August 11, 2026 close of $0.6336 to $0.6666 on August 18, 2026.
20-session performance
-25.37%
From the July 21, 2026 close of $0.8932 to $0.6666 on August 18, 2026.
60-session performance
-52.72%
From the May 21, 2026 close of $1.41 to $0.6666 on August 18, 2026.
Verified data
- Open
- $0.6732
- High
- $0.6732
- Low
- $0.6222
- Close
- $0.6666
- Volume
- 63,364
- Prior-close change
- +$0.0066 (+1.00%)
Explore related company data
Read the frequently asked questions.
What was VenHub Global's closing price on August 18, 2026?
VenHub Global closed at $0.6666 on August 18, 2026.
What were VenHub Global's open, high and low on August 18, 2026?
The open was $0.6732, the high was $0.6732 and the low was $0.6222.
How much did VenHub Global change from the prior close on August 18, 2026?
The change from the prior close was +$0.0066 (+1.00%).
What was VenHub Global's volume on August 18, 2026?
Trading volume was 63,364 shares.
What is the source for VenHub Global's daily prices?
Daily aggregate prices are provided by Polygon.