Daily trading records
VenHub Global Stock Price on August 19, 2026
Direct answer
VenHub Global closed at $0.6869 on August 19, 2026.
The open was $0.6746, the high was $0.70 and the low was $0.6506.
Volume was 78,031. The change from the prior close was +$0.0203 (+3.05%).
Get free VenHub Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VenHub Global's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the August 12, 2026 close of $0.689 to $0.6869 on August 19, 2026.
20-session performance
-21.85%
From the July 22, 2026 close of $0.879 to $0.6869 on August 19, 2026.
60-session performance
-51.97%
From the May 22, 2026 close of $1.43 to $0.6869 on August 19, 2026.
Verified data
- Open
- $0.6746
- High
- $0.70
- Low
- $0.6506
- Close
- $0.6869
- Volume
- 78,031
- Prior-close change
- +$0.0203 (+3.05%)
Explore related company data
Read the frequently asked questions.
What was VenHub Global's closing price on August 19, 2026?
VenHub Global closed at $0.6869 on August 19, 2026.
What were VenHub Global's open, high and low on August 19, 2026?
The open was $0.6746, the high was $0.70 and the low was $0.6506.
How much did VenHub Global change from the prior close on August 19, 2026?
The change from the prior close was +$0.0203 (+3.05%).
What was VenHub Global's volume on August 19, 2026?
Trading volume was 78,031 shares.
What is the source for VenHub Global's daily prices?
Daily aggregate prices are provided by Polygon.