Daily trading records

Vulcan Infrastructure and Power Historical Stock Prices by Trading Day

Direct answer

Review 37 recent trading days for Vulcan Infrastructure and Power.

The verified trading-day record runs from July 24, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vulcan Infrastructure and Power email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vulcan Infrastructure and Power's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.63%

From the September 8, 2026 close of $1.97 to $1.80 on September 15, 2026.

20-session performance

-4.76%

From the August 17, 2026 close of $1.89 to $1.80 on September 15, 2026.

Vulcan Infrastructure and Power Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.855$1.88$1.77$1.8058,120-$0.02 (-1.10%)
$1.86$1.90$1.75$1.82139,548+$0.04 (+2.25%)
$1.89$1.89$1.78$1.78140,107-$0.05 (-2.73%)
$1.93$1.93$1.81$1.83234,814-$0.10 (-5.18%)
$1.95$1.97$1.905$1.9368,053-$0.04 (-2.03%)
$1.90$2.02$1.89$1.97158,641+$0.08 (+4.23%)
$1.89$1.90$1.83$1.8953,737+$0.03 (+1.61%)
$1.81$1.9089$1.81$1.86146,343+$0.05 (+2.76%)
$1.72$1.85$1.67$1.81221,418+$0.11 (+6.47%)
$1.73$1.7493$1.67$1.70112,662-$0.03 (-1.73%)
$1.79$1.818$1.69$1.73207,072-$0.06 (-3.35%)
$1.76$1.83$1.71$1.79233,778$0.00 (0.00%)
$1.81$1.86$1.7815$1.7958,322+$0.01 (+0.56%)
$1.77$1.92$1.77$1.7858,157-$0.04 (-2.20%)
$1.858$1.87$1.81$1.8257,863+$0.01 (+0.55%)
$1.85$1.89$1.81$1.8171,339-$0.02 (-1.09%)
$1.89$1.94$1.83$1.8357,200-$0.03 (-1.61%)
$1.83$1.90$1.83$1.8647,347+$0.03 (+1.64%)
$1.79$1.85$1.72$1.8388,794+$0.04 (+2.23%)
$1.90$1.905$1.73$1.79136,834-$0.10 (-5.29%)
$1.85$1.95$1.7393$1.89222,706+$0.05 (+2.72%)
$1.88$1.9062$1.8056$1.84142,977-$0.01 (-0.54%)
$1.80$1.90$1.77$1.85134,443+$0.06 (+3.35%)
$1.73$1.80$1.70$1.79167,727+$0.11 (+6.55%)
$1.70$1.77$1.55$1.68802,338+$0.03 (+1.82%)
$2.04$2.05$1.6301$1.65630,487-$0.40 (-19.51%)
$2.06$2.0927$1.98$2.05126,408-$0.02 (-0.97%)
$2.10$2.25$2.02$2.07158,320-$0.09 (-4.17%)
$2.15$2.22$2.11$2.16192,765-$0.02 (-0.92%)
$2.17$2.23$2.12$2.18127,794+$0.02 (+0.93%)
$2.10$2.25$2.08$2.16179,722+$0.06 (+2.86%)
$2.12$2.15$2.00$2.10266,806-$0.04 (-1.87%)
$2.04$2.19$2.00$2.14435,938+$0.19 (+9.74%)
$2.12$2.19$1.95$1.95267,140-$0.15 (-7.14%)
$2.23$2.23$1.97$2.10369,109-$0.14 (-6.25%)
$2.42$2.45$2.175$2.24404,767-$0.21 (-8.57%)
$2.70$2.79$2.36$2.45662,601No prior close

Verified data

Trading days shown
37
Coverage start
July 24, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vulcan Infrastructure and Power company profile.Review Vulcan Infrastructure and Power valuation and profitability metrics.

Read the frequently asked questions.

What is Vulcan Infrastructure and Power's latest verified closing price?

Vulcan Infrastructure and Power closed at $1.80 on September 15, 2026.

What period does Vulcan Infrastructure and Power's price history cover?

The page shows 37 verified sessions from July 24, 2026 through September 15, 2026.

What data is included in Vulcan Infrastructure and Power's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vulcan Infrastructure and Power's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vulcan Infrastructure and Power's daily prices?

Daily aggregate prices are provided by Polygon.