Daily trading records
Vulcan Infrastructure and Power Stock Price on August 18, 2026
Direct answer
Vulcan Infrastructure and Power closed at $1.79 on August 18, 2026.
The open was $1.90, the high was $1.905 and the low was $1.73.
Volume was 136,834. The change from the prior close was -$0.10 (-5.29%).
Get free Vulcan Infrastructure and Power email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vulcan Infrastructure and Power's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.55%
From the August 11, 2026 close of $1.68 to $1.79 on August 18, 2026.
Verified data
- Open
- $1.90
- High
- $1.905
- Low
- $1.73
- Close
- $1.79
- Volume
- 136,834
- Prior-close change
- -$0.10 (-5.29%)
Explore related company data
View all available daily prices for Vulcan Infrastructure and Power.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Vulcan Infrastructure and Power company profile.Review Vulcan Infrastructure and Power valuation and profitability metrics.Review Vulcan Infrastructure and Power analyst price targets.
Read the frequently asked questions.
What was Vulcan Infrastructure and Power's closing price on August 18, 2026?
Vulcan Infrastructure and Power closed at $1.79 on August 18, 2026.
What were Vulcan Infrastructure and Power's open, high and low on August 18, 2026?
The open was $1.90, the high was $1.905 and the low was $1.73.
How much did Vulcan Infrastructure and Power change from the prior close on August 18, 2026?
The change from the prior close was -$0.10 (-5.29%).
What was Vulcan Infrastructure and Power's volume on August 18, 2026?
Trading volume was 136,834 shares.
What is the source for Vulcan Infrastructure and Power's daily prices?
Daily aggregate prices are provided by Polygon.