Daily trading records
Vulcan Infrastructure and Power Stock Price on August 31, 2026
Direct answer
Vulcan Infrastructure and Power closed at $1.73 on August 31, 2026.
The open was $1.79, the high was $1.818 and the low was $1.69.
Volume was 207,072. The change from the prior close was -$0.06 (-3.35%).
Get free Vulcan Infrastructure and Power email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vulcan Infrastructure and Power's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.42%
From the August 24, 2026 close of $1.81 to $1.73 on August 31, 2026.
20-session performance
-19.91%
From the August 3, 2026 close of $2.16 to $1.73 on August 31, 2026.
Verified data
- Open
- $1.79
- High
- $1.818
- Low
- $1.69
- Close
- $1.73
- Volume
- 207,072
- Prior-close change
- -$0.06 (-3.35%)
Explore related company data
View all available daily prices for Vulcan Infrastructure and Power.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Vulcan Infrastructure and Power company profile.Review Vulcan Infrastructure and Power valuation and profitability metrics.
Read the frequently asked questions.
What was Vulcan Infrastructure and Power's closing price on August 31, 2026?
Vulcan Infrastructure and Power closed at $1.73 on August 31, 2026.
What were Vulcan Infrastructure and Power's open, high and low on August 31, 2026?
The open was $1.79, the high was $1.818 and the low was $1.69.
How much did Vulcan Infrastructure and Power change from the prior close on August 31, 2026?
The change from the prior close was -$0.06 (-3.35%).
What was Vulcan Infrastructure and Power's volume on August 31, 2026?
Trading volume was 207,072 shares.
What is the source for Vulcan Infrastructure and Power's daily prices?
Daily aggregate prices are provided by Polygon.