Daily trading records
Valmont Industries Stock Price on May 27, 2026
Direct answer
Valmont Industries closed at $522.27 on May 27, 2026.
The open was $529.78, the high was $535.32 and the low was $520.96.
Volume was 158,379. The change from the prior close was -$6.98 (-1.32%).
Get free Valmont Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Valmont Industries's price trend and period performance.
The chart connects verified session closes from March 2, 2026 through May 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.34%
From the May 19, 2026 close of $491.15 to $522.27 on May 27, 2026.
20-session performance
+5.01%
From the April 28, 2026 close of $497.36 to $522.27 on May 27, 2026.
60-session performance
+13.81%
From the March 2, 2026 close of $458.91 to $522.27 on May 27, 2026.
Verified data
- Open
- $529.78
- High
- $535.32
- Low
- $520.96
- Close
- $522.27
- Volume
- 158,379
- Prior-close change
- -$6.98 (-1.32%)
Explore related company data
View all available daily prices for Valmont Industries.View the previous trading day on May 26, 2026.View the next trading day on May 28, 2026.Return to the Valmont Industries company profile.Review Valmont Industries valuation and profitability metrics.Review Valmont Industries analyst price targets.
Read the frequently asked questions.
What was Valmont Industries's closing price on May 27, 2026?
Valmont Industries closed at $522.27 on May 27, 2026.
What were Valmont Industries's open, high and low on May 27, 2026?
The open was $529.78, the high was $535.32 and the low was $520.96.
How much did Valmont Industries change from the prior close on May 27, 2026?
The change from the prior close was -$6.98 (-1.32%).
What was Valmont Industries's volume on May 27, 2026?
Trading volume was 158,379 shares.
What is the source for Valmont Industries's daily prices?
Daily aggregate prices are provided by Polygon.