Daily trading records
Valmont Industries Stock Price on May 28, 2026
Direct answer
Valmont Industries closed at $524.80 on May 28, 2026.
The open was $525.00, the high was $527.98 and the low was $511.36.
Volume was 183,176. The change from the prior close was +$2.53 (+0.48%).
Get free Valmont Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Valmont Industries's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.26%
From the May 20, 2026 close of $503.36 to $524.80 on May 28, 2026.
20-session performance
+6.74%
From the April 29, 2026 close of $491.68 to $524.80 on May 28, 2026.
60-session performance
+17.56%
From the March 3, 2026 close of $446.40 to $524.80 on May 28, 2026.
Verified data
- Open
- $525.00
- High
- $527.98
- Low
- $511.36
- Close
- $524.80
- Volume
- 183,176
- Prior-close change
- +$2.53 (+0.48%)
Explore related company data
View all available daily prices for Valmont Industries.View the previous trading day on May 27, 2026.View the next trading day on May 29, 2026.Return to the Valmont Industries company profile.Review Valmont Industries valuation and profitability metrics.Review Valmont Industries analyst price targets.
Read the frequently asked questions.
What was Valmont Industries's closing price on May 28, 2026?
Valmont Industries closed at $524.80 on May 28, 2026.
What were Valmont Industries's open, high and low on May 28, 2026?
The open was $525.00, the high was $527.98 and the low was $511.36.
How much did Valmont Industries change from the prior close on May 28, 2026?
The change from the prior close was +$2.53 (+0.48%).
What was Valmont Industries's volume on May 28, 2026?
Trading volume was 183,176 shares.
What is the source for Valmont Industries's daily prices?
Daily aggregate prices are provided by Polygon.