Daily trading records

Vivmark Residential Stock Price on August 18, 2026

Direct answer

Vivmark Residential closed at $64.03 on August 18, 2026.

The open was $64.16, the high was $65.05 and the low was $63.69.
Volume was 6,385,283. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Vivmark Residential email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Vivmark Residential Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$64.16$65.05$63.69$64.036,385,283No prior close

Verified data

Open
$64.16
High
$65.05
Low
$63.69
Close
$64.03
Volume
6,385,283
Prior-close change
No prior close

Explore related company data

View all available daily prices for Vivmark Residential.View the next trading day on August 19, 2026.Return to the Vivmark Residential company profile.Review Vivmark Residential valuation and profitability metrics.Review Vivmark Residential analyst price targets.

Read the frequently asked questions.

What was Vivmark Residential's closing price on August 18, 2026?

Vivmark Residential closed at $64.03 on August 18, 2026.

What were Vivmark Residential's open, high and low on August 18, 2026?

The open was $64.16, the high was $65.05 and the low was $63.69.

How much did Vivmark Residential change from the prior close on August 18, 2026?

The change from the prior close was No prior close.

What was Vivmark Residential's volume on August 18, 2026?

Trading volume was 6,385,283 shares.

What is the source for Vivmark Residential's daily prices?

Daily aggregate prices are provided by Polygon.