Daily trading records

Vivmark Residential Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for Vivmark Residential.

The verified trading-day record runs from August 18, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vivmark Residential email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vivmark Residential's price trend and period performance.

The chart connects verified session closes from August 18, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.11%

From the September 9, 2026 close of $64.98 to $65.70 on September 16, 2026.

20-session performance

+2.61%

From the August 18, 2026 close of $64.03 to $65.70 on September 16, 2026.

Vivmark Residential Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$65.43$65.76$65.38$65.7045,555+$0.07 (+0.11%)
$66.15$66.15$65.11$65.637,103,842-$0.69 (-1.04%)
$65.27$66.45$65.27$66.326,164,094+$0.78 (+1.19%)
$65.44$65.95$65.23$65.546,726,345+$0.52 (+0.80%)
$65.33$65.56$64.60$65.028,285,694+$0.04 (+0.06%)
$66.23$66.34$64.73$64.987,200,167-$1.21 (-1.83%)
$65.745$66.255$65.3501$66.196,438,751+$0.84 (+1.29%)
$64.815$65.90$64.685$65.356,495,768+$0.39 (+0.60%)
$65.63$65.715$64.45$64.963,641,560+$0.05 (+0.08%)
$65.58$65.62$64.25$64.914,378,728-$0.37 (-0.57%)
$65.00$65.70$64.95$65.285,556,493+$0.14 (+0.21%)
$65.28$65.54$64.64$65.146,279,111-$0.40 (-0.61%)
$65.89$66.10$65.075$65.544,749,532+$0.04 (+0.06%)
$66.32$67.2561$65.48$65.504,312,260-$1.33 (-1.99%)
$67.63$67.765$66.82$66.834,954,126-$0.79 (-1.17%)
$68.02$68.32$67.33$67.625,788,454-$0.52 (-0.76%)
$67.36$68.62$67.36$68.146,268,192+$1.35 (+2.02%)
$65.28$66.91$65.28$66.797,163,093+$1.65 (+2.53%)
$65.33$66.00$64.72$65.144,329,600+$0.79 (+1.23%)
$64.27$64.99$63.68$64.356,131,915+$0.32 (+0.50%)
$64.16$65.05$63.69$64.036,385,283No prior close

Verified data

Trading days shown
21
Coverage start
August 18, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vivmark Residential company profile.Review Vivmark Residential valuation and profitability metrics.Review Vivmark Residential analyst price targets.

Read the frequently asked questions.

What is Vivmark Residential's latest verified closing price?

Vivmark Residential closed at $65.70 on September 16, 2026.

What period does Vivmark Residential's price history cover?

The page shows 21 verified sessions from August 18, 2026 through September 16, 2026.

What data is included in Vivmark Residential's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vivmark Residential's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vivmark Residential's daily prices?

Daily aggregate prices are provided by Polygon.