Daily trading records
Vivmark Residential Stock Price on August 31, 2026
Direct answer
Vivmark Residential closed at $65.14 on August 31, 2026.
The open was $65.28, the high was $65.54 and the low was $64.64.
Volume was 6,279,111. The change from the prior close was -$0.40 (-0.61%).
Get free Vivmark Residential email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vivmark Residential's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.40%
From the August 24, 2026 close of $68.14 to $65.14 on August 31, 2026.
Verified data
- Open
- $65.28
- High
- $65.54
- Low
- $64.64
- Close
- $65.14
- Volume
- 6,279,111
- Prior-close change
- -$0.40 (-0.61%)
Explore related company data
View all available daily prices for Vivmark Residential.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Vivmark Residential company profile.Review Vivmark Residential valuation and profitability metrics.Review Vivmark Residential analyst price targets.
Read the frequently asked questions.
What was Vivmark Residential's closing price on August 31, 2026?
Vivmark Residential closed at $65.14 on August 31, 2026.
What were Vivmark Residential's open, high and low on August 31, 2026?
The open was $65.28, the high was $65.54 and the low was $64.64.
How much did Vivmark Residential change from the prior close on August 31, 2026?
The change from the prior close was -$0.40 (-0.61%).
What was Vivmark Residential's volume on August 31, 2026?
Trading volume was 6,279,111 shares.
What is the source for Vivmark Residential's daily prices?
Daily aggregate prices are provided by Polygon.