Daily trading records
Vivmark Residential Stock Price on August 21, 2026
Direct answer
Vivmark Residential closed at $66.79 on August 21, 2026.
The open was $65.28, the high was $66.91 and the low was $65.28.
Volume was 7,163,093. The change from the prior close was +$1.65 (+2.53%).
Get free Vivmark Residential email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vivmark Residential's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through August 21, 2026.
Verified data
- Open
- $65.28
- High
- $66.91
- Low
- $65.28
- Close
- $66.79
- Volume
- 7,163,093
- Prior-close change
- +$1.65 (+2.53%)
Explore related company data
View all available daily prices for Vivmark Residential.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Vivmark Residential company profile.Review Vivmark Residential valuation and profitability metrics.Review Vivmark Residential analyst price targets.
Read the frequently asked questions.
What was Vivmark Residential's closing price on August 21, 2026?
Vivmark Residential closed at $66.79 on August 21, 2026.
What were Vivmark Residential's open, high and low on August 21, 2026?
The open was $65.28, the high was $66.91 and the low was $65.28.
How much did Vivmark Residential change from the prior close on August 21, 2026?
The change from the prior close was +$1.65 (+2.53%).
What was Vivmark Residential's volume on August 21, 2026?
Trading volume was 7,163,093 shares.
What is the source for Vivmark Residential's daily prices?
Daily aggregate prices are provided by Polygon.