Daily trading records
Vivmark Residential Stock Price on October 8, 2026
Direct answer
Vivmark Residential closed at $59.98 on October 8, 2026.
The open was $59.23, the high was $60.215 and the low was $59.06.
Volume was 6,726,618. The change from the prior close was +$0.69 (+1.16%).
Get free Vivmark Residential email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vivmark Residential's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.32%
From the October 1, 2026 close of $60.17 to $59.98 on October 8, 2026.
20-session performance
-7.75%
From the September 10, 2026 close of $65.02 to $59.98 on October 8, 2026.
Verified data
- Open
- $59.23
- High
- $60.215
- Low
- $59.06
- Close
- $59.98
- Volume
- 6,726,618
- Prior-close change
- +$0.69 (+1.16%)
Explore related company data
View all available daily prices for Vivmark Residential.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Vivmark Residential company profile.Review Vivmark Residential valuation and profitability metrics.Review Vivmark Residential analyst price targets.
Read the frequently asked questions.
What was Vivmark Residential's closing price on October 8, 2026?
Vivmark Residential closed at $59.98 on October 8, 2026.
What were Vivmark Residential's open, high and low on October 8, 2026?
The open was $59.23, the high was $60.215 and the low was $59.06.
How much did Vivmark Residential change from the prior close on October 8, 2026?
The change from the prior close was +$0.69 (+1.16%).
What was Vivmark Residential's volume on October 8, 2026?
Trading volume was 6,726,618 shares.
What is the source for Vivmark Residential's daily prices?
Daily aggregate prices are provided by Polygon.