Daily trading records

TCW Transform 500 ETF Stock Price on July 28, 2026

Direct answer

TCW Transform 500 ETF closed at $87.2459 on July 28, 2026.

The open was $87.02, the high was $87.40 and the low was $86.79.
Volume was 12,883. The change from the prior close was +$0.1976 (+0.23%).
Daily aggregate prices are provided by Polygon.

Get free TCW Transform 500 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Transform 500 ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.09%

From the July 21, 2026 close of $88.2043 to $87.2459 on July 28, 2026.

20-session performance

-0.18%

From the June 29, 2026 close of $87.4042 to $87.2459 on July 28, 2026.

60-session performance

+3.18%

From the April 30, 2026 close of $84.5578 to $87.2459 on July 28, 2026.

TCW Transform 500 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$87.02$87.40$86.79$87.245912,883+$0.1976 (+0.23%)

Verified data

Open
$87.02
High
$87.40
Low
$86.79
Close
$87.2459
Volume
12,883
Prior-close change
+$0.1976 (+0.23%)

Explore related company data

View all available daily prices for TCW Transform 500 ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the TCW Transform 500 ETF company profile.Review TCW Transform 500 ETF valuation and profitability metrics.

Read the frequently asked questions.

What was TCW Transform 500 ETF's closing price on July 28, 2026?

TCW Transform 500 ETF closed at $87.2459 on July 28, 2026.

What were TCW Transform 500 ETF's open, high and low on July 28, 2026?

The open was $87.02, the high was $87.40 and the low was $86.79.

How much did TCW Transform 500 ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.1976 (+0.23%).

What was TCW Transform 500 ETF's volume on July 28, 2026?

Trading volume was 12,883 shares.

What is the source for TCW Transform 500 ETF's daily prices?

Daily aggregate prices are provided by Polygon.